ADBEB
ADBEB · 美元计价
$236.12
-0.77%
≈ ￥1558.39
(-$1.82)
更新于 2026-11-11 13:00:01
24H 最高$240.06
24H 最低$232.12
今日开盘$237.94
24H 成交量$26.75万
流通市值—
24H 涨跌额(-$1.82)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ROSEOasis
|
$0.00535 | $0.00548 | $0.00521 | $54.87万 | $4,308.19万 | -0.37% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
PLTRBPLTRB
|
$172.44 | $172.67 | $164.22 | $26.40万 | — | 1.66% |
| 560 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $16.61万 | $3,814.61万 | -0.45% |
| 322 |
KATKatana
|
$0.00329 | $0.00341 | $0.00324 | $45.67万 | $1,116.17万 | -2.37% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $19.97万 | $4,601.52万 | -0.64% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 71 |
DASH达世币
|
$44.17 | $47.46 | $42.39 | $510.75万 | $5.82亿 | -4.29% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.66万 | $2,038.21万 | -0.55% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 43 |
PUMPPump.fun
|
$0.003531 | $0.003616 | $0.003345 | $1,016.95万 | $15.57亿 | -1.48% |
| 332 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $43.34万 | $1.60亿 | -3.20% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $1,547.66万 | -3.70% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.10万 | $2.77亿 | -0.60% |
| 348 |
ONGOntology Gas
|
$0.06221 | $0.06453 | $0.06137 | $40.14万 | $3,052.65万 | -0.61% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.92万 | $2,130.29万 | -1.06% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,691.97万 | $31.36亿 | 5.44% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 259 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $63.96万 | $2,552.02万 | 2.71% |
| 403 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.24万 | $732.07万 | -0.68% |
相关站点
共 40 个
ONEchain - 币种排行
Filecoin - 比特币行情
POL - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - BTC行情
Uniswap - 币种排行
BENQI - 比特币
ONEchain - 以太坊ETH价格
Midnight - 以太坊ETH价格
Quant - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - 加密货币行情
Prom - 以太坊ETH价格
币安币 - BTC行情
莱特币 - 数字货币市值
Hyperliquid - 比特币行情
CYBER - 币种排行
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Particle - 币种排行
QQQB - 加密货币行情
StraitsX XUSD - 币种排行
RWUSD - 数字货币市值
A链 - 数字货币市值
Filecoin - 以太坊ETH价格
达世币 - 比特币
United Stables - 数字货币市值
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
Shiba Inu - 加密货币行情
United Stables - 币种排行
比特币 - 加密货币行情
Uniswap - BTC行情
以太坊 - 比特币行情
A链 - 币种排行
Gram - 数字货币市值
Hyperliquid - 比特币
BENQI - 比特币行情
World Liberty - BTC行情
NEAR Protocol - 比特币行情