阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-11 12:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$247.26万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $54.22万 | $4,308.19万 | 0.37% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 459 |
PLTRBPLTRB
|
$172.64 | $172.64 | $164.22 | $26.23万 | — | 1.99% |
| 560 |
EDUOpen Campus
|
$0.0445 | $0.0457 | $0.0435 | $16.63万 | $3,814.61万 | 0.00% |
| 322 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $46.14万 | $1,116.17万 | -1.79% |
| 524 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.12万 | $4,601.52万 | -0.11% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 72 |
DASH达世币
|
$44.18 | $47.46 | $42.39 | $506.40万 | $5.82亿 | -4.12% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.71万 | $2,038.21万 | -0.55% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 44 |
PUMPPump.fun
|
$0.003549 | $0.003616 | $0.003345 | $1,015.85万 | $15.57亿 | -0.67% |
| 333 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $43.13万 | $1.60亿 | -2.76% |
| 603 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.29万 | $1,547.66万 | -3.33% |
| 604 |
GNOGnosis
|
$109.07 | $111.49 | $103.68 | $12.11万 | $2.77亿 | -0.55% |
| 348 |
ONGOntology Gas
|
$0.06247 | $0.06453 | $0.06137 | $40.16万 | $3,052.65万 | 0.13% |
| 633 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.93万 | $2,130.29万 | -0.87% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.16 | $1.07 | $1,693.82万 | $31.36亿 | 6.78% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 259 |
SIGNSign
|
$0.00915 | $0.00922 | $0.00868 | $64.27万 | $2,552.02万 | 3.04% |
| 404 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.11万 | $732.07万 | -0.34% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
艾达币 - 加密货币行情
Internet - 数字货币市值
Initia - 比特币
Render - 数字货币市值
Injective - 比特币行情
LayerZero - 比特币
USDC - BTC行情
A链 - 比特币行情
Worldcoin - 数字货币市值
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
Arbitrum - 比特币
NFP - 数字货币市值
BENQI - 加密货币行情
Avalanche - 以太坊ETH价格
Pyth Network - 加密货币行情
BENQI - 以太坊ETH价格
LayerZero - 加密货币行情
Sui - 以太坊ETH价格
A链 - BTC行情
CYBER - 比特币行情
World Liberty - 加密货币行情
Pudgy Penguins - 比特币行情
Particle - BTC行情
Uniswap - 加密货币行情
Quant - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 比特币
PAX Gold - BTC行情
达世币 - 比特币
Pudgy Penguins - 加密货币行情
QQQB - 以太坊ETH价格
USDC - 比特币行情
BFUSD - 比特币行情
First Digital - 数字货币市值
World Liberty - 数字货币市值