Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-11 13:05:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$450.38万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00534 | $0.00548 | $0.00521 | $54.78万 | $4,308.19万 | -0.56% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
PLTRBPLTRB
|
$172.44 | $172.67 | $164.22 | $26.40万 | — | 1.66% |
| 561 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $16.60万 | $3,814.61万 | -0.45% |
| 324 |
KATKatana
|
$0.00329 | $0.00341 | $0.00324 | $45.23万 | $1,116.17万 | -2.08% |
| 524 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.00万 | $4,601.52万 | -0.96% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 71 |
DASH达世币
|
$43.98 | $47.46 | $42.39 | $511.35万 | $5.82亿 | -4.66% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.65万 | $2,038.21万 | -0.73% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 43 |
PUMPPump.fun
|
$0.003532 | $0.003616 | $0.003345 | $1,016.70万 | $15.57亿 | -1.53% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.34万 | $1.60亿 | -3.26% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $1,547.66万 | -3.70% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.09万 | $2.77亿 | -0.47% |
| 348 |
ONGOntology Gas
|
$0.06221 | $0.06453 | $0.06137 | $40.13万 | $3,052.65万 | -0.99% |
| 634 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.79万 | $2,130.29万 | -1.06% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.07 | $1,682.51万 | $31.36亿 | 4.77% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 260 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $63.79万 | $2,552.02万 | 2.36% |
| 403 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.23万 | $732.07万 | -0.45% |
相关站点
共 40 个
Midnight - 比特币行情
ONEchain - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ethena - 加密货币行情
BEAMX - BTC行情
Initia - 数字货币市值
NEAR Protocol - 比特币行情
Shiba Inu - 以太坊ETH价格
莱特币 - 加密货币行情
World Liberty - 加密货币行情
Arbitrum - 比特币行情
BNSOL - 以太坊ETH价格
Solana - 比特币
Midnight - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 比特币行情
Ethena - 比特币行情
POL - 比特币行情
Midnight - 以太坊ETH价格
MegaETH - 加密货币行情
Aptos - 比特币行情
MegaETH - 以太坊ETH价格
Bubblemaps - 数字货币市值
Injective - 数字货币市值
QQQB - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD.AI - BTC行情
Midnight - 加密货币行情
First Digital - 数字货币市值
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
Hedera - 数字货币市值
WBETH - BTC行情
RWUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
Injective - 加密货币行情
Avalanche - 比特币行情