CRWDB
CRWDB · 美元计价
$227.8
-1.79%
≈ ￥1503.48
(-$4.16)
更新于 2026-11-12 19:40:03
24H 最高$239.04
24H 最低$226.10
今日开盘$231.96
24H 成交量$4.88万
流通市值—
24H 涨跌额(-$4.16)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ROSEOasis
|
$0.00509 | $0.00549 | $0.00509 | $37.19万 | $4,426.78万 | -4.68% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 391 |
PLTRBPLTRB
|
$170.08 | $175.47 | $168.38 | $29.36万 | — | -1.89% |
| 560 |
EDUOpen Campus
|
$0.044 | $0.0461 | $0.0438 | $13.62万 | $3,943.97万 | -2.22% |
| 326 |
KATKatana
|
$0.00327 | $0.00336 | $0.00318 | $40.58万 | $1,125.07万 | -0.61% |
| 488 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000914 | $19.22万 | $4,800.82万 | -1.07% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 73 |
DASH达世币
|
$41.42 | $44.56 | $41.15 | $392.41万 | $5.63亿 | -5.71% |
| 616 |
WOOWOO
|
$0.01053 | $0.01082 | $0.01034 | $9.76万 | $2,013.49万 | -2.50% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 55 |
PUMPPump.fun
|
$0.003405 | $0.003692 | $0.003373 | $782.17万 | $16.58亿 | -5.15% |
| 452 |
CVXConvex Finance
|
$1.668 | $1.77 | $1.66 | $21.78万 | $1.63亿 | -3.42% |
| 634 |
BIGTIMEBig Time
|
$0.00499 | $0.00526 | $0.00497 | $7.90万 | $1,532.52万 | -3.48% |
| 511 |
GNOGnosis
|
$109.13 | $115.94 | $104.18 | $17.17万 | $2.78亿 | 2.84% |
| 563 |
ONGOntology Gas
|
$0.06077 | $0.06414 | $0.05999 | $13.27万 | $3,110.38万 | -2.53% |
| 514 |
KNCKyber Network Crystal
|
$0.1025 | $0.1066 | $0.1013 | $16.40万 | $2,186.48万 | 0.10% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.26 | $1.16 | $2,485.37万 | $34.01亿 | 5.40% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
SIGNSign
|
$0.00943 | $0.00953 | $0.0091 | $28.44万 | $2,632.07万 | 2.95% |
| 486 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.42万 | $725.61万 | -2.53% |