以太经典
ETC · 美元计价
$6.75
-1.17%
≈ ￥44.55
(-$0.08)
更新于 2026-11-11 12:55:02
24H 最高$6.92
24H 最低$6.64
今日开盘$6.83
24H 成交量$151.80万
流通市值$10.66亿
24H 涨跌额(-$0.08)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00537 | $0.00548 | $0.00521 | $54.69万 | $4,308.19万 | 0.00% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 460 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.19万 | — | 1.79% |
| 560 |
EDUOpen Campus
|
$0.0445 | $0.0457 | $0.0435 | $16.60万 | $3,814.61万 | 0.00% |
| 322 |
KATKatana
|
$0.00329 | $0.00341 | $0.00324 | $45.73万 | $1,116.17万 | -2.08% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $19.98万 | $4,601.52万 | -0.75% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 71 |
DASH达世币
|
$43.83 | $47.46 | $42.39 | $508.14万 | $5.82亿 | -5.03% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.67万 | $2,038.21万 | -0.46% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 43 |
PUMPPump.fun
|
$0.003537 | $0.003616 | $0.003345 | $1,016.02万 | $15.57亿 | -1.39% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.30万 | $1.60亿 | -3.15% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $1,547.66万 | -3.70% |
| 603 |
GNOGnosis
|
$109.01 | $111.49 | $103.68 | $12.10万 | $2.77亿 | -0.81% |
| 348 |
ONGOntology Gas
|
$0.0623 | $0.06453 | $0.06137 | $40.14万 | $3,052.65万 | -0.43% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.92万 | $2,130.29万 | -1.06% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,691.49万 | $31.36亿 | 5.54% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 260 |
SIGNSign
|
$0.0091 | $0.00922 | $0.00868 | $64.11万 | $2,552.02万 | 2.59% |
| 403 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $32.22万 | $732.07万 | -0.11% |
相关站点
共 40 个
Polkadot - 比特币行情
WBETH - 加密货币行情
Filecoin - 币种排行
Chainlink - 数字货币市值
Arbitrum - 加密货币行情
Artificial - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Internet - 以太坊ETH价格
CYBER - BTC行情
Worldcoin - 以太坊ETH价格
BFUSD - 数字货币市值
Plasma - 以太坊ETH价格
Particle - 比特币
Ether.fi - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 币种排行
Ether.fi - 加密货币行情
Aster - 币种排行
USD.AI - 比特币
Avalanche - 币种排行
Aave - 比特币
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 比特币
RWUSD - 加密货币行情
Sophon - 以太坊ETH价格
Quant - 加密货币行情
Shiba Inu - 比特币
EUR - 币种排行
Chainlink - 比特币
Injective - BTC行情
Sophon - 以太坊ETH价格
Pyth Network - 数字货币市值
NEAR Protocol - BTC行情
Caldera - 币种排行