SSV Network
SSV · 美元计价
$2.073
-1.57%
≈ ￥13.6818
(-$0.03)
更新于 2026-11-11 12:35:03
24H 最高$2.13
24H 最低$1.96
今日开盘$2.106
24H 成交量$42.83万
流通市值$3,028.45万
24H 涨跌额(-$0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00539 | $0.00548 | $0.00521 | $54.22万 | $4,308.19万 | 0.37% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 561 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $16.58万 | $3,814.61万 | -0.67% |
| 322 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $46.17万 | $1,116.17万 | -2.08% |
| 523 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.18万 | $4,601.52万 | -0.85% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 72 |
DASH达世币
|
$44.16 | $47.46 | $42.39 | $504.74万 | $5.82亿 | -4.48% |
| 659 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.77万 | $2,038.21万 | -1.18% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 44 |
PUMPPump.fun
|
$0.003557 | $0.003616 | $0.003345 | $1,015.58万 | $15.57亿 | -1.00% |
| 333 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $43.12万 | $1.60亿 | -2.81% |
| 603 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.28万 | $1,547.66万 | -3.51% |
| 605 |
GNOGnosis
|
$109.13 | $111.49 | $103.68 | $12.09万 | $2.77亿 | -0.49% |
| 348 |
ONGOntology Gas
|
$0.06258 | $0.06453 | $0.06137 | $40.27万 | $3,052.65万 | -0.08% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.93万 | $2,130.29万 | -0.77% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,694.42万 | $31.36亿 | 6.12% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 259 |
SIGNSign
|
$0.00912 | $0.00922 | $0.00868 | $64.37万 | $2,552.02万 | 2.94% |
| 406 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.10万 | $732.07万 | -0.68% |
相关站点
共 40 个
Prom - 数字货币市值
瑞波币 - 以太坊ETH价格
Sophon - 以太坊ETH价格
Sophon - 比特币行情
MegaETH - 比特币
BNSOL - 比特币行情
WBETH - 币种排行
ONEchain - 以太坊ETH价格
USD1 - 比特币行情
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
Pyth Network - 币种排行
Ondo - 比特币行情
Tokamak - 加密货币行情
BENQI - 数字货币市值
Tether Gold - 数字货币市值
Shiba Inu - 比特币
莱特币 - 以太坊ETH价格
EUR - 数字货币市值
Worldcoin - 币种排行
达世币 - BTC行情
StraitsX XUSD - BTC行情
Holo - 数字货币市值
WBETH - 比特币行情
Uniswap - 币种排行
Tokamak - BTC行情
RWUSD - 币种排行
Quant - 比特币行情
Hedera - BTC行情
Pyth Network - 比特币行情
Internet - 比特币行情
PAX Gold - 加密货币行情
First Digital - 比特币
Hedera - 比特币行情
狗币 - 比特币行情
United Stables - 比特币行情
牛来 - 比特币行情
Caldera - 数字货币市值
莱特币 - BTC行情
WBETH - 数字货币市值