Tensor
TNSR · 美元计价
$0.0247
-0.40%
≈ ￥0.16302
(-$0.00)
更新于 2026-11-11 13:05:02
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0248
24H 成交量$15.33万
流通市值$1,818.80万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00534 | $0.00548 | $0.00521 | $54.78万 | $4,308.19万 | -0.56% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
PLTRBPLTRB
|
$172.44 | $172.67 | $164.22 | $26.40万 | — | 1.66% |
| 561 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $16.60万 | $3,814.61万 | -0.45% |
| 324 |
KATKatana
|
$0.00329 | $0.00341 | $0.00324 | $45.23万 | $1,116.17万 | -2.08% |
| 524 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.00万 | $4,601.52万 | -0.96% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 71 |
DASH达世币
|
$43.98 | $47.46 | $42.39 | $511.35万 | $5.82亿 | -4.66% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.65万 | $2,038.21万 | -0.73% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 43 |
PUMPPump.fun
|
$0.003532 | $0.003616 | $0.003345 | $1,016.70万 | $15.57亿 | -1.53% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.34万 | $1.60亿 | -3.26% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $1,547.66万 | -3.70% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.09万 | $2.77亿 | -0.47% |
| 348 |
ONGOntology Gas
|
$0.06221 | $0.06453 | $0.06137 | $40.13万 | $3,052.65万 | -0.99% |
| 634 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.79万 | $2,130.29万 | -1.06% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.07 | $1,682.51万 | $31.36亿 | 4.77% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 260 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $63.79万 | $2,552.02万 | 2.36% |
| 403 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.23万 | $732.07万 | -0.45% |
相关站点
共 40 个
USD1 - 币种排行
Ether.fi - 以太坊ETH价格
Solana - BTC行情
Holo - 比特币
Ethena - 币种排行
United Stables - 以太坊ETH价格
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
Particle - 比特币
Aero - 数字货币市值
BENQI - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
ONEchain - BTC行情
Midnight - BTC行情
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
A链 - BTC行情
Solana - 比特币行情
牛来 - 币种排行
比特币 - 数字货币市值
PAX Gold - 加密货币行情
狗币 - 比特币
Tether Gold - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
以太坊 - BTC行情
Prom - 比特币行情
USDC - 加密货币行情
Ripple USD - 比特币
Pump.fun - BTC行情
BENQI - 加密货币行情
Hedera - 比特币
Hyperliquid - 比特币行情
Particle - 比特币行情
Prom - 加密货币行情
波场 - 币种排行
BFUSD - 币种排行
Polkadot - 比特币行情