Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00539 | $0.00548 | $0.00521 | $54.27万 | $4,308.19万 | 0.37% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 459 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.03% |
| 560 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $16.57万 | $3,814.61万 | 0.23% |
| 323 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $46.05万 | $1,116.17万 | -1.79% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.07万 | $4,601.52万 | -0.53% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 71 |
DASH达世币
|
$43.97 | $47.46 | $42.39 | $507.85万 | $5.82亿 | -4.97% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.68万 | $2,038.21万 | -0.55% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 43 |
PUMPPump.fun
|
$0.003543 | $0.003616 | $0.003345 | $1,016.34万 | $15.57亿 | -1.28% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.14万 | $1.60亿 | -3.15% |
| 602 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.21万 | $1,547.66万 | -3.33% |
| 604 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.11万 | $2.77亿 | -0.37% |
| 348 |
ONGOntology Gas
|
$0.06247 | $0.06453 | $0.06137 | $40.15万 | $3,052.65万 | -0.02% |
| 633 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.92万 | $2,130.29万 | -0.87% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,693.39万 | $31.36亿 | 5.93% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 260 |
SIGNSign
|
$0.00913 | $0.00922 | $0.00868 | $64.14万 | $2,552.02万 | 2.82% |
| 403 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $32.23万 | $732.07万 | 0.00% |
相关站点
共 40 个
Gram - 加密货币行情
Sui - 加密货币行情
Injective - BTC行情
CYBER - 比特币行情
Bubblemaps - BTC行情
Gram - 数字货币市值
World Liberty - 比特币
Filecoin - 币种排行
Bubblemaps - BTC行情
LayerZero - 比特币行情
PAX Gold - 比特币
Aave - BTC行情
Filecoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Particle - 比特币行情
大零币 - 比特币行情
Prom - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
Pyth Network - 数字货币市值
艾达币 - 数字货币市值
Holo - 比特币行情
Aero - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - 加密货币行情
Injective - 币种排行
莱特币 - 比特币行情
USD.AI - 比特币
BEAMX - 比特币行情
牛来 - 币种排行
Ondo - 加密货币行情
Gram - 币种排行
瑞波币 - 币种排行
Aero - 以太坊ETH价格
NFP - 以太坊ETH价格
币安币 - 币种排行
Sophon - BTC行情
比特币 - 加密货币行情
瑞波币 - 币种排行
WBETH - 比特币行情